Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.0 163.0 163.0 163.0 40.00
16 Jan, 2024 164.0 164.0 164.0 164.0 -
15 Jan, 2024 164.0 164.0 164.0 164.0 10.00
12 Jan, 2024 162.0 162.0 162.0 162.0 78.00
11 Jan, 2024 162.0 163.0 160.0 160.0 148.00
10 Jan, 2024 161.0 161.0 161.0 161.0 -
09 Jan, 2024 157.0 161.0 157.0 161.0 203.00
08 Jan, 2024 160.0 160.0 160.0 160.0 10.00
05 Jan, 2024 162.0 162.0 162.0 162.0 5.00
04 Jan, 2024 161.0 161.0 161.0 161.0 13.00