Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 176.0 176.0 176.0 176.0 100.00
30 Jan, 2024 177.0 180.0 177.0 180.0 6.00
29 Jan, 2024 180.0 180.0 178.0 179.0 280.00
26 Jan, 2024 174.0 179.0 174.0 179.0 801.00
25 Jan, 2024 173.0 173.0 173.0 173.0 1.00
24 Jan, 2024 169.0 174.0 169.0 174.0 820.00
23 Jan, 2024 168.0 175.0 168.0 175.0 757.00
22 Jan, 2024 165.0 165.0 165.0 165.0 246.00
19 Jan, 2024 163.0 164.0 163.0 164.0 941.00
18 Jan, 2024 163.0 163.0 163.0 163.0 4.00