Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 190.0 190.0 185.0 185.0 1244.00
27 Feb, 2024 191.0 191.0 190.0 190.0 6.00
26 Feb, 2024 185.0 185.0 183.0 185.0 613.00
23 Feb, 2024 181.0 185.0 181.0 185.0 267.00
22 Feb, 2024 184.0 184.0 181.0 184.0 509.00
21 Feb, 2024 184.0 184.0 184.0 184.0 70.00
20 Feb, 2024 181.0 183.0 181.0 183.0 79.00
19 Feb, 2024 180.0 180.0 180.0 180.0 -
16 Feb, 2024 179.0 180.0 176.0 180.0 1571.00
15 Feb, 2024 181.0 181.0 180.0 181.0 645.00