Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 184.0 186.0 181.0 186.0 1142.00
13 Jun, 2024 183.0 184.0 183.0 184.0 43.00
12 Jun, 2024 183.0 183.0 183.0 183.0 5.00
11 Jun, 2024 181.02 181.02 181.02 181.02 -
10 Jun, 2024 182.26 182.26 181.02 181.02 55.00
07 Jun, 2024 182.32 182.32 182.3 182.3 53.00
06 Jun, 2024 182.8 182.8 181.22 181.22 25.00
05 Jun, 2024 182.0 182.0 182.0 182.0 10.00
04 Jun, 2024 181.82 181.82 181.82 181.82 -
03 Jun, 2024 182.5 183.98 181.82 181.82 101.00