Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 202.0 202.0 202.0 202.0 125.00
27 Jun, 2024 202.0 202.0 202.0 202.0 363.00
26 Jun, 2024 200.0 202.0 200.0 202.0 1120.00
25 Jun, 2024 195.0 200.0 195.0 200.0 1927.00
24 Jun, 2024 187.0 195.0 186.88 195.0 1289.00
21 Jun, 2024 186.98 187.0 185.02 185.02 1065.00
20 Jun, 2024 183.38 185.0 181.0 185.0 1357.00
19 Jun, 2024 184.46 184.46 184.46 184.46 30.00
18 Jun, 2024 183.0 187.0 183.0 185.0 4783.00
17 Jun, 2024 186.0 186.0 186.0 186.0 -