Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 199.98 201.0 199.98 201.0 634.00
11 Jul, 2024 200.0 200.0 199.98 199.98 54.00
10 Jul, 2024 202.95 202.95 195.22 197.0 63.00
09 Jul, 2024 200.95 200.95 200.2 200.2 45.00
08 Jul, 2024 210.0 210.0 203.0 203.0 633.00
05 Jul, 2024 209.0 209.0 209.0 209.0 -
04 Jul, 2024 209.0 209.0 209.0 209.0 -
03 Jul, 2024 209.95 211.0 209.0 209.0 934.00
02 Jul, 2024 207.0 210.05 207.0 209.95 1685.00
01 Jul, 2024 203.05 206.0 203.05 206.0 341.00