Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 194.52 194.52 194.52 194.52 -
08 Aug, 2024 194.52 194.52 194.52 194.52 74.00
07 Aug, 2024 198.78 198.78 198.78 198.78 6.00
06 Aug, 2024 208.0 208.0 198.2 198.2 601.00
05 Aug, 2024 202.95 202.95 199.5 199.5 108.00
02 Aug, 2024 201.5 201.5 195.0 195.0 37.00
01 Aug, 2024 200.0 205.0 200.0 201.0 447.00
31 Jul, 2024 197.0 199.98 193.24 199.98 93.00
30 Jul, 2024 200.0 200.0 200.0 200.0 -
29 Jul, 2024 199.0 200.0 198.02 200.0 287.00