Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 252.0 | 252.0 | 247.0 | 250.0 | 958.00 |
| 26 Feb, 2025 | 263.1 | 263.1 | 254.0 | 255.55 | 1347.00 |
| 25 Feb, 2025 | 278.0 | 283.95 | 265.0 | 265.0 | 4701.00 |
| 24 Feb, 2025 | 290.0 | 292.0 | 277.35 | 279.0 | 2133.00 |
| 21 Feb, 2025 | 287.15 | 287.8 | 283.55 | 287.8 | 1344.00 |
| 20 Feb, 2025 | 296.95 | 296.95 | 286.05 | 289.05 | 2673.00 |
| 19 Feb, 2025 | 301.05 | 301.5 | 297.05 | 297.15 | 2012.00 |
| 18 Feb, 2025 | 300.2 | 303.0 | 300.2 | 303.0 | 393.00 |
| 17 Feb, 2025 | 308.0 | 309.9 | 303.0 | 303.0 | 225.00 |
| 14 Feb, 2025 | 314.9 | 314.9 | 308.0 | 309.95 | 92.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR