Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 252.0 | 252.0 | 249.95 | 250.0 | 675.00 |
| 26 Mar, 2025 | 260.0 | 262.0 | 244.0 | 244.0 | 2557.00 |
| 25 Mar, 2025 | 256.0 | 264.5 | 255.0 | 258.0 | 717.00 |
| 24 Mar, 2025 | 254.7 | 257.9 | 249.95 | 254.05 | 834.00 |
| 21 Mar, 2025 | 245.0 | 248.95 | 242.0 | 244.95 | 257.00 |
| 20 Mar, 2025 | 242.1 | 244.85 | 241.0 | 244.35 | 824.00 |
| 19 Mar, 2025 | 237.0 | 245.95 | 234.95 | 240.55 | 1196.00 |
| 18 Mar, 2025 | 231.05 | 238.7 | 231.05 | 237.95 | 679.00 |
| 17 Mar, 2025 | 230.55 | 235.0 | 230.55 | 230.55 | 1140.00 |
| 14 Mar, 2025 | 230.05 | 234.0 | 230.0 | 230.0 | 2488.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR