Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 232.0 250.0 231.95 242.95 2135.00
19 Sep, 2024 231.1 231.3 222.0 231.0 2106.00
18 Sep, 2024 216.0 237.0 216.0 231.0 1827.00
17 Sep, 2024 208.9 209.0 208.9 209.0 432.00
16 Sep, 2024 208.95 209.0 208.95 209.0 357.00
13 Sep, 2024 205.0 208.95 204.6 208.0 311.00
12 Sep, 2024 208.95 208.95 205.0 207.9 122.00
11 Sep, 2024 202.3 202.3 202.3 202.3 -
10 Sep, 2024 209.0 209.0 202.3 202.3 240.00
09 Sep, 2024 208.85 209.0 205.5 209.0 654.00