Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 179.0 179.0 178.0 178.0 180.00
23 May, 2024 181.5 183.0 178.38 178.38 1048.00
22 May, 2024 187.0 187.0 185.0 185.0 637.00
21 May, 2024 186.02 187.0 186.02 187.0 102.00
16 May, 2024 187.0 187.0 185.26 186.0 182.00
15 May, 2024 185.04 185.04 185.04 185.04 -
14 May, 2024 185.04 185.04 185.04 185.04 156.00
13 May, 2024 186.98 188.0 186.02 186.02 714.00
10 May, 2024 183.0 189.0 182.0 186.02 606.00
08 May, 2024 181.54 181.54 181.54 181.54 -