Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 181.0 181.0 180.0 180.0 54.00
19 Apr, 2024 185.0 185.0 180.0 183.0 246.00
18 Apr, 2024 199.92 199.92 176.1 181.0 3543.00
17 Apr, 2024 205.95 205.95 204.0 205.85 4159.00
16 Apr, 2024 203.5 204.5 196.0 201.0 3037.00
15 Apr, 2024 202.95 205.95 202.95 203.5 487.00
12 Apr, 2024 200.0 200.0 193.02 199.0 1341.00
11 Apr, 2024 200.0 200.0 199.8 200.0 1129.00
10 Apr, 2024 200.2 201.4 199.98 200.0 1100.00
09 Apr, 2024 200.0 200.0 200.0 200.0 120.00