Sogn Sparebank (SOGN.OL)

NOK 255.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 206.0 206.0 200.0 200.0 352.00
05 Apr, 2024 206.0 206.0 201.0 205.95 278.00
04 Apr, 2024 189.98 199.0 186.12 199.0 1746.00
03 Apr, 2024 186.0 186.0 186.0 186.0 45.00
02 Apr, 2024 189.0 189.0 183.0 183.0 256.00
27 Mar, 2024 188.0 190.0 188.0 190.0 243.00
26 Mar, 2024 180.0 186.0 180.0 186.0 1345.00
25 Mar, 2024 176.0 176.0 176.0 176.0 61.00
22 Mar, 2024 178.0 178.0 178.0 178.0 200.00
21 Mar, 2024 179.0 179.0 179.0 179.0 421.00