SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 308.0 315.0 308.0 315.0 787.00
10 Oct, 2024 306.0 307.0 306.0 307.0 464.00
09 Oct, 2024 303.0 306.0 303.0 306.0 4505.00
08 Oct, 2024 303.0 305.0 300.0 304.0 74.77 Thousand
07 Oct, 2024 303.1 303.1 303.1 303.1 23.00
04 Oct, 2024 300.0 300.0 300.0 300.0 122.00
03 Oct, 2024 302.35 302.35 300.05 300.05 263.00
02 Oct, 2024 299.0 302.4 299.0 302.3 2931.00
01 Oct, 2024 300.5 300.5 300.5 300.5 -
30 Sep, 2024 297.0 300.5 297.0 300.5 878.00