SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 360.0 | 363.0 | 360.0 | 363.0 | 1669.00 |
| 29 Jan, 2025 | 360.0 | 360.0 | 359.0 | 360.0 | 1335.00 |
| 28 Jan, 2025 | 355.0 | 359.0 | 351.0 | 359.0 | 2718.00 |
| 27 Jan, 2025 | 350.0 | 355.05 | 350.0 | 355.05 | 512.00 |
| 24 Jan, 2025 | 349.95 | 351.0 | 349.0 | 351.0 | 1003.00 |
| 23 Jan, 2025 | 352.0 | 352.0 | 348.0 | 348.0 | 430.00 |
| 22 Jan, 2025 | 345.05 | 345.05 | 345.05 | 345.05 | 20.00 |
| 21 Jan, 2025 | 349.0 | 356.45 | 349.0 | 349.0 | 2872.00 |
| 20 Jan, 2025 | 340.0 | 343.5 | 340.0 | 343.5 | 558.00 |
| 17 Jan, 2025 | 337.0 | 342.0 | 333.0 | 342.0 | 6347.00 |
002468
MAU
300113
MGYR
3366
AX-UN