SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 302.7 302.7 302.7 302.7 8.00
12 Sep, 2024 300.0 300.8 299.0 300.8 1680.00
11 Sep, 2024 303.85 303.85 297.0 298.5 1543.00
10 Sep, 2024 299.55 303.9 299.55 303.9 14.00
09 Sep, 2024 304.0 304.0 304.0 304.0 -
06 Sep, 2024 304.0 304.0 304.0 304.0 120.00
05 Sep, 2024 302.0 302.0 302.0 302.0 97.00
04 Sep, 2024 302.0 302.0 300.0 302.0 138.00
03 Sep, 2024 301.0 301.0 301.0 301.0 100.00
02 Sep, 2024 304.0 304.0 304.0 304.0 -