SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 297.0 300.05 297.0 300.05 92.00
26 Sep, 2024 297.0 300.05 297.0 297.0 94.00
25 Sep, 2024 296.85 297.0 296.85 297.0 574.00
24 Sep, 2024 297.5 297.5 294.5 296.95 924.00
23 Sep, 2024 300.95 300.95 300.95 300.95 -
20 Sep, 2024 300.95 300.95 300.95 300.95 1016.00
19 Sep, 2024 299.0 299.0 297.5 297.5 1897.00
18 Sep, 2024 302.5 302.5 302.5 302.5 78.00
17 Sep, 2024 298.0 302.8 298.0 302.8 59.00
16 Sep, 2024 302.7 302.7 302.7 302.7 -