SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 364.0 364.0 364.0 364.0 320.00
11 Feb, 2025 356.0 364.0 356.0 364.0 951.00
10 Feb, 2025 363.0 363.0 360.0 363.0 751.00
07 Feb, 2025 360.0 365.0 360.0 365.0 353.00
06 Feb, 2025 366.95 367.0 366.95 366.95 247.00
05 Feb, 2025 366.95 367.0 366.95 367.0 101.00
04 Feb, 2025 363.7 363.7 363.0 363.0 138.00
03 Feb, 2025 363.05 367.0 363.0 367.0 290.00
31 Jan, 2025 363.0 363.0 363.0 363.0 57.00
30 Jan, 2025 360.0 363.0 360.0 363.0 1669.00