NOK 365.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 320.00 |
11 Feb, 2025 | 356.0 | 364.0 | 356.0 | 364.0 | 951.00 |
10 Feb, 2025 | 363.0 | 363.0 | 360.0 | 363.0 | 751.00 |
07 Feb, 2025 | 360.0 | 365.0 | 360.0 | 365.0 | 353.00 |
06 Feb, 2025 | 366.95 | 367.0 | 366.95 | 366.95 | 247.00 |
05 Feb, 2025 | 366.95 | 367.0 | 366.95 | 367.0 | 101.00 |
04 Feb, 2025 | 363.7 | 363.7 | 363.0 | 363.0 | 138.00 |
03 Feb, 2025 | 363.05 | 367.0 | 363.0 | 367.0 | 290.00 |
31 Jan, 2025 | 363.0 | 363.0 | 363.0 | 363.0 | 57.00 |
30 Jan, 2025 | 360.0 | 363.0 | 360.0 | 363.0 | 1669.00 |
002468
MAU
300113
MGYR
3366
AX-UN