SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.0 329.0 325.0 328.0 557.00
02 Jan, 2025 328.0 329.0 328.0 329.0 316.00
30 Dec, 2024 328.95 329.0 320.0 329.0 4393.00
27 Dec, 2024 323.0 329.0 322.0 329.0 4477.00
23 Dec, 2024 325.5 328.0 325.5 328.0 560.00
20 Dec, 2024 324.0 325.0 319.0 325.0 353.00
19 Dec, 2024 325.0 325.0 319.0 324.0 698.00
18 Dec, 2024 325.0 325.0 325.0 325.0 1901.00
17 Dec, 2024 320.0 325.0 320.0 325.0 55.45 Thousand
16 Dec, 2024 325.0 325.0 325.0 325.0 -