SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 386.5 | 386.5 | 386.0 | 386.5 | 419.00 |
| 05 Jun, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 14.00 |
| 04 Jun, 2025 | 384.45 | 384.45 | 384.45 | 384.45 | 3504.00 |
| 03 Jun, 2025 | 384.5 | 384.5 | 381.0 | 381.0 | 57.00 |
| 02 Jun, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | 32.00 |
| 30 May, 2025 | 379.9 | 392.0 | 379.2 | 385.05 | 3715.00 |
| 28 May, 2025 | 387.0 | 387.0 | 372.75 | 372.75 | 1684.00 |
| 27 May, 2025 | 375.0 | 393.75 | 372.0 | 393.75 | 3238.00 |
| 26 May, 2025 | 375.0 | 375.0 | 371.0 | 375.0 | 681.00 |
| 23 May, 2025 | 371.0 | 378.0 | 371.0 | 378.0 | 1015.00 |
002468
MAU
300113
MGYR
3366
AX-UN