SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 374.0 | 375.0 | 364.0 | 373.0 | 10.4 Thousand |
| 07 May, 2025 | 370.0 | 378.0 | 369.0 | 378.0 | 2859.00 |
| 06 May, 2025 | 370.0 | 370.0 | 367.0 | 367.0 | 1578.00 |
| 05 May, 2025 | 364.95 | 367.2 | 364.0 | 366.0 | 29.94 Thousand |
| 02 May, 2025 | 365.0 | 365.0 | 364.0 | 365.0 | 14.7 Thousand |
| 30 Apr, 2025 | 365.0 | 365.0 | 364.05 | 364.05 | 254.00 |
| 29 Apr, 2025 | 363.0 | 365.0 | 361.05 | 365.0 | 9711.00 |
| 28 Apr, 2025 | 364.95 | 365.0 | 364.95 | 365.0 | 8375.00 |
| 25 Apr, 2025 | 360.0 | 369.0 | 360.0 | 361.05 | 17.04 Thousand |
| 24 Apr, 2025 | 355.05 | 357.25 | 355.05 | 357.25 | 535.00 |
002468
MAU
300113
MGYR
3366
AX-UN