SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 320.0 322.0 316.0 322.0 460.00
28 Nov, 2024 319.0 320.0 319.0 320.0 200.00
27 Nov, 2024 316.0 320.0 312.0 320.0 959.00
26 Nov, 2024 325.0 325.0 317.4 320.0 17.25 Thousand
25 Nov, 2024 325.0 325.0 325.0 325.0 189.00
22 Nov, 2024 325.0 325.0 325.0 325.0 5.00
21 Nov, 2024 325.0 325.0 325.0 325.0 -
20 Nov, 2024 329.0 329.0 321.05 325.0 4251.00
19 Nov, 2024 324.95 325.0 324.95 325.0 2265.00
18 Nov, 2024 325.0 325.0 325.0 325.0 550.00