SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 350.0 | 358.95 | 349.85 | 358.0 | 594.00 |
| 22 Apr, 2025 | 353.0 | 353.0 | 353.0 | 353.0 | 8452.00 |
| 16 Apr, 2025 | 353.0 | 353.0 | 348.0 | 353.0 | 1638.00 |
| 15 Apr, 2025 | 358.0 | 358.0 | 350.0 | 352.0 | 1205.00 |
| 14 Apr, 2025 | 359.95 | 362.0 | 356.1 | 356.1 | 770.00 |
| 11 Apr, 2025 | 355.0 | 358.0 | 353.0 | 355.05 | 811.00 |
| 10 Apr, 2025 | 352.0 | 357.0 | 352.0 | 355.0 | 1354.00 |
| 09 Apr, 2025 | 351.9 | 351.9 | 347.0 | 347.0 | 1576.00 |
| 08 Apr, 2025 | 349.7 | 354.0 | 346.55 | 353.75 | 1978.00 |
| 07 Apr, 2025 | 355.0 | 355.0 | 340.0 | 346.55 | 3242.00 |
002468
MAU
300113
MGYR
3366
AX-UN