SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 365.0 365.0 357.5 357.5 73.00
03 Apr, 2025 367.0 367.0 363.0 363.05 6370.00
02 Apr, 2025 370.0 372.5 368.4 372.5 14.49 Thousand
01 Apr, 2025 375.95 376.0 374.0 374.0 510.00
31 Mar, 2025 376.0 376.0 376.0 376.0 308.00
28 Mar, 2025 388.0 388.0 379.65 379.65 3967.00
27 Mar, 2025 405.0 415.0 405.0 415.0 1682.00
26 Mar, 2025 402.0 402.0 402.0 402.0 281.00
25 Mar, 2025 394.0 402.0 394.0 402.0 1066.00
24 Mar, 2025 390.15 390.15 390.15 390.15 10.22 Thousand