NOK 383.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 325.0 | 325.0 | 317.4 | 320.0 | 17.25 Thousand |
25 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 189.00 |
22 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 5.00 |
21 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
20 Nov, 2024 | 329.0 | 329.0 | 321.05 | 325.0 | 4251.00 |
19 Nov, 2024 | 324.95 | 325.0 | 324.95 | 325.0 | 2265.00 |
18 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 550.00 |
15 Nov, 2024 | 327.0 | 327.05 | 325.0 | 325.0 | 911.00 |
14 Nov, 2024 | 327.0 | 327.0 | 327.0 | 327.0 | 666.00 |
13 Nov, 2024 | 329.0 | 329.0 | 327.05 | 327.05 | 331.00 |
002468
MAU
300113
MGYR
3366
AX-UN