SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 383.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 325.0 325.0 317.4 320.0 17.25 Thousand
25 Nov, 2024 325.0 325.0 325.0 325.0 189.00
22 Nov, 2024 325.0 325.0 325.0 325.0 5.00
21 Nov, 2024 325.0 325.0 325.0 325.0 -
20 Nov, 2024 329.0 329.0 321.05 325.0 4251.00
19 Nov, 2024 324.95 325.0 324.95 325.0 2265.00
18 Nov, 2024 325.0 325.0 325.0 325.0 550.00
15 Nov, 2024 327.0 327.05 325.0 325.0 911.00
14 Nov, 2024 327.0 327.0 327.0 327.0 666.00
13 Nov, 2024 329.0 329.0 327.05 327.05 331.00