SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 234.00 |
| 06 Mar, 2025 | 389.5 | 389.5 | 380.0 | 387.5 | 209.00 |
| 05 Mar, 2025 | 389.5 | 389.5 | 389.0 | 389.0 | 38.00 |
| 04 Mar, 2025 | 387.5 | 387.5 | 384.0 | 384.0 | 514.00 |
| 03 Mar, 2025 | 385.0 | 387.5 | 385.0 | 387.5 | 527.00 |
| 28 Feb, 2025 | 386.5 | 389.5 | 385.0 | 385.0 | 560.00 |
| 27 Feb, 2025 | 378.0 | 383.5 | 378.0 | 383.5 | 463.00 |
| 26 Feb, 2025 | 383.5 | 384.0 | 383.5 | 384.0 | 709.00 |
| 25 Feb, 2025 | 383.5 | 383.5 | 383.1 | 383.5 | 543.00 |
| 24 Feb, 2025 | 383.5 | 383.5 | 383.1 | 383.1 | 63.00 |
002468
MAU
300113
MGYR
3366
AX-UN