SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 324.5 324.5 324.5 324.5 5102.00
07 Nov, 2024 321.5 325.0 321.5 325.0 210.00
06 Nov, 2024 325.0 325.0 322.0 322.0 633.00
05 Nov, 2024 323.0 325.0 323.0 325.0 61.00
04 Nov, 2024 325.0 325.0 325.0 325.0 3.00
01 Nov, 2024 325.0 325.0 321.0 323.0 2129.00
31 Oct, 2024 325.0 325.0 325.0 325.0 50.00
30 Oct, 2024 321.0 325.0 321.0 325.0 307.00
29 Oct, 2024 324.45 325.0 323.0 325.0 2100.00
28 Oct, 2024 326.95 326.95 324.45 324.5 737.00