SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 393.0 | 393.0 | 390.05 | 390.05 | 89.00 |
| 20 Mar, 2025 | 392.95 | 392.95 | 390.1 | 392.95 | 1037.00 |
| 19 Mar, 2025 | 394.0 | 394.0 | 390.0 | 392.95 | 3958.00 |
| 18 Mar, 2025 | 387.95 | 394.0 | 387.95 | 394.0 | 1915.00 |
| 17 Mar, 2025 | 388.75 | 388.95 | 385.0 | 388.95 | 8962.00 |
| 14 Mar, 2025 | 386.0 | 388.4 | 381.5 | 385.85 | 892.00 |
| 13 Mar, 2025 | 383.0 | 389.0 | 383.0 | 389.0 | 7055.00 |
| 12 Mar, 2025 | 389.0 | 389.45 | 386.0 | 386.0 | 142.00 |
| 11 Mar, 2025 | 387.5 | 387.5 | 382.5 | 385.0 | 1132.00 |
| 10 Mar, 2025 | 387.5 | 387.5 | 386.5 | 387.0 | 472.00 |
002468
MAU
300113
MGYR
3366
AX-UN