SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 299.5 304.0 299.5 304.0 5682.00
15 Aug, 2024 299.0 299.0 299.0 299.0 2.00
14 Aug, 2024 297.0 299.0 296.0 299.0 119.00
13 Aug, 2024 295.0 299.0 295.0 299.0 303.00
12 Aug, 2024 294.5 296.45 294.5 296.45 265.00
09 Aug, 2024 299.45 299.45 295.0 299.45 229.00
08 Aug, 2024 300.0 300.0 300.0 300.0 -
07 Aug, 2024 296.0 300.0 294.5 300.0 2745.00
06 Aug, 2024 296.5 296.5 296.5 296.5 252.00
05 Aug, 2024 300.0 300.0 294.95 295.0 888.00