SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 300.0 300.0 300.0 300.0 -
30 Jan, 2024 298.0 300.0 296.0 300.0 231.00
29 Jan, 2024 294.0 298.0 294.0 298.0 335.00
26 Jan, 2024 298.0 298.0 298.0 298.0 -
25 Jan, 2024 296.0 298.0 292.0 298.0 145.00
24 Jan, 2024 296.0 296.0 296.0 296.0 -
23 Jan, 2024 296.0 296.0 296.0 296.0 -
22 Jan, 2024 292.0 296.0 286.0 296.0 3366.00
19 Jan, 2024 296.0 296.0 296.0 296.0 2.00
18 Jan, 2024 294.0 298.0 294.0 298.0 118.00