SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 292.0 298.0 292.0 292.0 282.00
13 Feb, 2024 292.0 292.0 290.0 290.0 433.00
12 Feb, 2024 294.0 296.0 290.0 290.0 709.00
09 Feb, 2024 294.0 298.0 292.0 292.0 339.00
08 Feb, 2024 300.0 300.0 300.0 300.0 60.00
07 Feb, 2024 298.0 298.0 298.0 298.0 6.00
06 Feb, 2024 300.0 300.0 300.0 300.0 -
05 Feb, 2024 300.0 300.0 292.0 300.0 107.00
02 Feb, 2024 298.0 300.0 298.0 300.0 1500.00
01 Feb, 2024 290.0 298.0 290.0 298.0 8498.00