SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 306.0 | 306.0 | 300.0 | 306.0 | 221.00 |
| 14 Mar, 2024 | 296.0 | 306.0 | 296.0 | 306.0 | 5833.00 |
| 13 Mar, 2024 | 300.0 | 302.0 | 298.0 | 302.0 | 85.00 |
| 12 Mar, 2024 | 300.0 | 302.0 | 296.0 | 302.0 | 281.00 |
| 11 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 90.00 |
| 08 Mar, 2024 | 302.0 | 302.0 | 296.0 | 296.0 | 2373.00 |
| 07 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 13.00 |
| 06 Mar, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 74.00 |
| 05 Mar, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 300.00 |
| 04 Mar, 2024 | 300.0 | 302.0 | 300.0 | 302.0 | 1645.00 |
002468
MAU
300113
MGYR
3366
AX-UN