SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 294.0 294.0 294.0 294.0 -
21 Sep, 2023 294.0 294.0 294.0 294.0 50.00
20 Sep, 2023 298.0 306.0 298.0 306.0 4781.00
19 Sep, 2023 300.0 300.0 300.0 300.0 33.00
18 Sep, 2023 296.0 304.0 296.0 302.0 908.00
15 Sep, 2023 292.0 292.0 292.0 292.0 106.00
14 Sep, 2023 300.0 304.0 300.0 304.0 1011.00