SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 306.0 306.0 306.0 306.0 3.00
16 Nov, 2023 300.0 300.0 300.0 300.0 22.07 Thousand
15 Nov, 2023 310.0 310.0 310.0 310.0 -
14 Nov, 2023 308.0 310.0 308.0 310.0 20.00
13 Nov, 2023 296.0 306.0 296.0 306.0 80.00
10 Nov, 2023 302.0 310.0 296.0 300.0 1012.00
09 Nov, 2023 298.0 298.0 298.0 298.0 80.00
08 Nov, 2023 292.0 294.0 292.0 294.0 191.00
07 Nov, 2023 304.0 304.0 304.0 304.0 10.00
06 Nov, 2023 300.0 304.0 292.0 292.0 8780.00