SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 308.0 308.0 308.0 308.0 34.00
30 Nov, 2023 308.0 308.0 308.0 308.0 -
29 Nov, 2023 308.0 308.0 308.0 308.0 10.00
28 Nov, 2023 308.0 308.0 308.0 308.0 -
27 Nov, 2023 308.0 308.0 308.0 308.0 -
24 Nov, 2023 292.0 308.0 292.0 308.0 59.00
23 Nov, 2023 298.0 298.0 298.0 298.0 -
22 Nov, 2023 290.0 300.0 290.0 298.0 333.00
21 Nov, 2023 306.0 306.0 306.0 306.0 -
20 Nov, 2023 306.0 306.0 306.0 306.0 -