SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 290.0 300.0 290.0 300.0 1146.00
09 Jan, 2024 290.0 300.0 290.0 298.0 4093.00
08 Jan, 2024 300.0 300.0 300.0 300.0 90.00
05 Jan, 2024 300.0 300.0 300.0 300.0 150.00
04 Jan, 2024 292.0 300.0 292.0 300.0 35.00
03 Jan, 2024 300.0 300.0 300.0 300.0 10.00
02 Jan, 2024 304.0 304.0 288.0 300.0 304.00
29 Dec, 2023 302.0 304.0 302.0 304.0 120.00
28 Dec, 2023 292.0 306.0 292.0 304.0 118.00
27 Dec, 2023 308.0 308.0 306.0 306.0 382.00