SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 298.0 298.0 298.0 298.0 6.00
06 Feb, 2024 300.0 300.0 300.0 300.0 -
05 Feb, 2024 300.0 300.0 292.0 300.0 107.00
02 Feb, 2024 298.0 300.0 298.0 300.0 1500.00
01 Feb, 2024 290.0 298.0 290.0 298.0 8498.00
31 Jan, 2024 300.0 300.0 300.0 300.0 -
30 Jan, 2024 298.0 300.0 296.0 300.0 231.00
29 Jan, 2024 294.0 298.0 294.0 298.0 335.00
26 Jan, 2024 298.0 298.0 298.0 298.0 -
25 Jan, 2024 296.0 298.0 292.0 298.0 145.00