SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 302.0 302.0 300.0 302.0 74.00
05 Mar, 2024 302.0 302.0 302.0 302.0 300.00
04 Mar, 2024 300.0 302.0 300.0 302.0 1645.00
01 Mar, 2024 298.0 298.0 296.0 298.0 21.00
29 Feb, 2024 298.0 300.0 298.0 300.0 406.00
28 Feb, 2024 300.0 300.0 300.0 300.0 4235.00
27 Feb, 2024 296.0 300.0 294.0 298.0 219.00
26 Feb, 2024 300.0 300.0 300.0 300.0 1106.00
23 Feb, 2024 300.0 300.0 300.0 300.0 80.00
22 Feb, 2024 300.0 300.0 300.0 300.0 -