SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 298.5 298.5 292.55 298.45 268.00
05 Apr, 2024 292.5 292.5 290.0 292.5 941.00
04 Apr, 2024 286.05 289.0 286.05 289.0 2602.00
03 Apr, 2024 286.0 290.0 286.0 290.0 87.00
02 Apr, 2024 280.0 284.0 278.0 284.0 1352.00
27 Mar, 2024 284.0 284.0 280.0 280.0 14.00
26 Mar, 2024 280.0 284.0 278.0 284.0 835.00
25 Mar, 2024 284.0 284.0 280.0 280.0 31.00
22 Mar, 2024 284.0 284.0 278.0 284.0 171.00
21 Mar, 2024 284.0 286.0 278.0 282.0 935.00