SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 304.0 304.0 302.0 302.0 150.00
19 Mar, 2024 308.0 308.0 298.0 302.0 1200.00
18 Mar, 2024 308.0 308.0 308.0 308.0 36.02 Thousand
15 Mar, 2024 306.0 306.0 300.0 306.0 221.00
14 Mar, 2024 296.0 306.0 296.0 306.0 5833.00
13 Mar, 2024 300.0 302.0 298.0 302.0 85.00
12 Mar, 2024 300.0 302.0 296.0 302.0 281.00
11 Mar, 2024 300.0 300.0 300.0 300.0 90.00
08 Mar, 2024 302.0 302.0 296.0 296.0 2373.00
07 Mar, 2024 300.0 300.0 300.0 300.0 13.00