SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 298.0 298.0 298.0 298.0 -
19 Apr, 2024 298.0 298.0 298.0 298.0 20.00
18 Apr, 2024 295.0 295.0 295.0 295.0 130.00
17 Apr, 2024 293.0 293.0 292.5 292.5 350.00
16 Apr, 2024 296.0 297.0 291.0 297.0 71.00
15 Apr, 2024 297.0 297.0 297.0 297.0 -
12 Apr, 2024 295.0 300.0 295.0 297.0 281.00
11 Apr, 2024 296.0 300.0 296.0 300.0 56.00
10 Apr, 2024 299.55 300.0 299.0 299.0 21.36 Thousand
09 Apr, 2024 294.0 299.95 294.0 299.95 4.00