SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 293.95 293.95 288.0 289.0 3597.00
23 May, 2024 290.05 293.95 290.0 293.95 511.00
22 May, 2024 293.0 293.0 291.95 293.0 2165.00
21 May, 2024 294.0 294.0 294.0 294.0 -
16 May, 2024 294.05 295.55 289.95 294.0 4058.00
15 May, 2024 300.0 300.0 297.0 297.0 3365.00
14 May, 2024 301.0 303.0 300.0 300.0 726.00
13 May, 2024 303.0 304.0 300.95 300.95 20.68 Thousand
10 May, 2024 300.0 300.0 300.0 300.0 666.00
08 May, 2024 300.0 300.0 300.0 300.0 2.00