SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 292.95 295.0 292.95 295.0 547.00
20 Jun, 2024 292.95 292.95 292.95 292.95 -
19 Jun, 2024 292.95 292.95 292.95 292.95 39.00
18 Jun, 2024 291.0 291.0 291.0 291.0 105.00
17 Jun, 2024 290.95 290.95 290.95 290.95 -
14 Jun, 2024 292.0 292.0 290.0 290.95 512.00
13 Jun, 2024 296.0 296.0 296.0 296.0 2.00
12 Jun, 2024 293.95 295.0 293.95 295.0 430.00
11 Jun, 2024 290.0 290.0 290.0 290.0 -
10 Jun, 2024 292.0 292.0 287.0 290.0 1755.00