SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 290.05 297.0 290.05 297.0 425.00
04 Jul, 2024 295.0 300.0 295.0 295.0 15.01 Thousand
03 Jul, 2024 295.0 300.0 295.0 295.0 14.85 Thousand
02 Jul, 2024 300.0 300.0 300.0 300.0 -
01 Jul, 2024 290.05 300.0 290.05 300.0 18.00
28 Jun, 2024 290.95 295.0 290.95 295.0 4271.00
27 Jun, 2024 291.0 291.0 291.0 291.0 406.00
26 Jun, 2024 286.05 291.0 286.0 291.0 235.00
25 Jun, 2024 292.0 292.0 286.5 291.0 679.00
24 Jun, 2024 291.0 293.0 289.0 290.0 857.00