SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 299.95 299.95 299.95 299.95 4.00
01 Aug, 2024 297.0 299.95 295.0 299.95 701.00
31 Jul, 2024 297.75 300.0 297.75 300.0 597.00
30 Jul, 2024 300.0 300.0 295.0 300.0 605.00
29 Jul, 2024 297.0 300.0 297.0 300.0 351.00
26 Jul, 2024 300.0 305.0 300.0 305.0 1880.00
25 Jul, 2024 300.0 300.0 300.0 300.0 3.00
24 Jul, 2024 297.0 300.0 294.95 300.0 2167.00
23 Jul, 2024 299.95 300.0 297.0 300.0 443.00
22 Jul, 2024 300.0 300.0 300.0 300.0 120.00