SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 294.0 295.0 294.0 295.0 116.00
06 Jun, 2024 294.0 294.0 294.0 294.0 -
05 Jun, 2024 294.0 298.0 294.0 294.0 10.73 Thousand
04 Jun, 2024 297.0 297.0 297.0 297.0 31.00
03 Jun, 2024 298.0 298.0 298.0 298.0 10.09 Thousand
31 May, 2024 296.0 297.95 295.95 297.95 416.00
30 May, 2024 293.0 293.0 293.0 293.0 2161.00
29 May, 2024 293.0 293.0 293.0 293.0 280.00
28 May, 2024 290.05 290.05 290.0 290.05 259.00
27 May, 2024 290.5 290.5 290.0 290.0 1030.00