SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 300.0 300.0 300.0 300.0 4235.00
27 Feb, 2024 296.0 300.0 294.0 298.0 219.00
26 Feb, 2024 300.0 300.0 300.0 300.0 1106.00
23 Feb, 2024 300.0 300.0 300.0 300.0 80.00
22 Feb, 2024 300.0 300.0 300.0 300.0 -
21 Feb, 2024 292.0 300.0 292.0 300.0 204.00
20 Feb, 2024 292.0 298.0 290.0 290.0 4861.00
19 Feb, 2024 300.0 300.0 300.0 300.0 -
16 Feb, 2024 294.0 300.0 294.0 300.0 1164.00
15 Feb, 2024 292.0 294.0 292.0 294.0 1070.00