SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 304.0 304.0 288.0 300.0 304.00
29 Dec, 2023 302.0 304.0 302.0 304.0 120.00
28 Dec, 2023 292.0 306.0 292.0 304.0 118.00
27 Dec, 2023 308.0 308.0 306.0 306.0 382.00
22 Dec, 2023 306.0 308.0 306.0 308.0 300.00
21 Dec, 2023 308.0 308.0 308.0 308.0 -
20 Dec, 2023 304.0 310.0 304.0 308.0 1035.00
19 Dec, 2023 306.0 306.0 306.0 306.0 -
18 Dec, 2023 306.0 306.0 306.0 306.0 300.00
15 Dec, 2023 306.0 306.0 300.0 306.0 134.00