SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 306.0 306.0 300.0 306.0 134.00
14 Dec, 2023 290.0 290.0 290.0 290.0 33.00
13 Dec, 2023 296.0 296.0 296.0 296.0 -
12 Dec, 2023 296.0 296.0 296.0 296.0 -
11 Dec, 2023 296.0 296.0 290.0 296.0 417.00
08 Dec, 2023 296.0 296.0 296.0 296.0 21.00
07 Dec, 2023 308.0 308.0 308.0 308.0 -
06 Dec, 2023 308.0 308.0 308.0 308.0 -
05 Dec, 2023 306.0 308.0 306.0 308.0 50.00
04 Dec, 2023 308.0 308.0 308.0 308.0 -