Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 250.0 256.0 248.0 251.0 5676.00
09 Apr, 2025 249.0 249.0 237.0 239.0 6812.00
08 Apr, 2025 237.0 247.0 237.0 246.0 5906.00
07 Apr, 2025 240.0 241.0 229.0 238.0 17.13 Thousand
04 Apr, 2025 248.0 252.0 245.0 246.0 4595.00
03 Apr, 2025 254.0 254.0 245.0 252.0 8795.00
02 Apr, 2025 260.0 260.0 251.0 254.0 3994.00
01 Apr, 2025 260.0 260.0 254.0 256.0 8377.00
31 Mar, 2025 261.0 261.0 256.0 259.0 2071.00
28 Mar, 2025 258.0 260.0 253.0 258.0 5027.00