Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 252.0 | 252.0 | 246.0 | 252.0 | 5130.00 |
| 21 May, 2025 | 256.0 | 256.0 | 244.0 | 248.0 | 7936.00 |
| 20 May, 2025 | 255.0 | 257.0 | 246.0 | 248.0 | 12.69 Thousand |
| 19 May, 2025 | 247.0 | 249.0 | 244.0 | 249.0 | 5818.00 |
| 16 May, 2025 | 251.0 | 252.0 | 245.0 | 248.0 | 45.23 Thousand |
| 15 May, 2025 | 255.0 | 255.0 | 248.0 | 250.0 | 9778.00 |
| 14 May, 2025 | 257.0 | 260.0 | 254.0 | 255.0 | 19.57 Thousand |
| 13 May, 2025 | 255.0 | 256.0 | 254.0 | 255.0 | 13.78 Thousand |
| 12 May, 2025 | 256.0 | 256.0 | 253.0 | 256.0 | 8802.00 |
| 09 May, 2025 | 253.0 | 256.0 | 253.0 | 255.0 | 5225.00 |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX