Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 230.0 228.0 230.0 1962.00
02 Jan, 2025 228.0 232.0 228.0 228.0 6591.00
30 Dec, 2024 224.0 227.0 222.0 227.0 4979.00
27 Dec, 2024 225.0 225.0 221.0 224.0 34.11 Thousand
23 Dec, 2024 223.0 225.0 222.0 225.0 4149.00
20 Dec, 2024 225.0 225.0 223.0 225.0 4224.00
19 Dec, 2024 222.0 225.0 221.0 224.0 9486.00
18 Dec, 2024 222.0 223.0 221.0 223.0 26.29 Thousand
17 Dec, 2024 221.0 223.0 218.0 223.0 18.55 Thousand
16 Dec, 2024 222.0 222.0 219.0 221.0 2483.00