Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.0 223.0 220.0 223.0 1948.00
16 Jan, 2025 224.0 224.0 220.0 221.0 3680.00
15 Jan, 2025 223.0 223.0 221.0 222.0 11.42 Thousand
14 Jan, 2025 223.0 225.0 222.0 222.0 23.77 Thousand
13 Jan, 2025 226.0 226.0 222.0 222.0 6453.00
10 Jan, 2025 225.0 226.0 224.0 224.0 4194.00
09 Jan, 2025 227.0 227.0 223.0 224.0 9540.00
08 Jan, 2025 228.0 230.0 223.0 225.0 20.43 Thousand
07 Jan, 2025 229.0 230.0 226.0 227.0 10.91 Thousand
06 Jan, 2025 231.0 231.0 227.0 228.0 2899.00