Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 277.0 277.0 274.0 276.0 486.00
05 Jun, 2025 276.0 276.0 273.0 276.0 1183.00
04 Jun, 2025 269.0 272.0 268.0 272.0 791.00
03 Jun, 2025 278.0 278.0 275.0 275.0 688.00
02 Jun, 2025 269.0 269.0 263.0 263.0 864.00
30 May, 2025 256.0 268.0 253.0 267.0 51.07 Thousand
28 May, 2025 260.0 260.0 256.0 256.0 6251.00
27 May, 2025 255.0 257.0 254.0 257.0 8088.00
26 May, 2025 251.0 258.0 250.0 255.0 28.37 Thousand
23 May, 2025 250.0 252.0 247.0 247.0 5634.00