Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 230.0 230.0 226.0 228.0 20.58 Thousand
30 Jan, 2025 226.0 230.0 224.0 229.0 55.31 Thousand
29 Jan, 2025 226.0 227.0 225.0 227.0 5292.00
28 Jan, 2025 223.0 225.0 223.0 225.0 6006.00
27 Jan, 2025 222.0 223.0 221.0 223.0 25.37 Thousand
24 Jan, 2025 221.0 222.0 220.0 221.0 39.58 Thousand
23 Jan, 2025 222.0 223.0 220.0 220.0 66.15 Thousand
22 Jan, 2025 220.0 223.0 219.0 223.0 5442.00
21 Jan, 2025 223.0 223.0 220.0 220.0 2262.00
20 Jan, 2025 224.0 224.0 220.0 221.0 2053.00