Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 255.0 255.0 251.0 254.0 4760.00
25 Apr, 2025 255.0 257.0 254.0 254.0 4422.00
24 Apr, 2025 255.0 255.0 253.0 255.0 6912.00
23 Apr, 2025 252.0 256.0 251.0 255.0 3607.00
22 Apr, 2025 256.0 256.0 247.0 252.0 5186.00
16 Apr, 2025 252.0 252.0 245.0 251.0 1221.00
15 Apr, 2025 246.0 254.0 246.0 251.0 4412.00
14 Apr, 2025 259.0 259.0 248.0 252.0 3898.00
11 Apr, 2025 260.0 260.0 239.0 251.0 3558.00
10 Apr, 2025 250.0 256.0 248.0 251.0 5676.00