Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 259.0 261.0 255.0 255.0 11.95 Thousand
30 Apr, 2025 256.0 259.0 254.0 258.0 3212.00
29 Apr, 2025 254.0 257.0 252.0 256.0 16.85 Thousand
28 Apr, 2025 255.0 255.0 251.0 254.0 4760.00
25 Apr, 2025 255.0 257.0 254.0 254.0 4422.00
24 Apr, 2025 255.0 255.0 253.0 255.0 6912.00
23 Apr, 2025 252.0 256.0 251.0 255.0 3607.00
22 Apr, 2025 256.0 256.0 247.0 252.0 5186.00
16 Apr, 2025 252.0 252.0 245.0 251.0 1221.00
15 Apr, 2025 246.0 254.0 246.0 251.0 4412.00