Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 222.0 219.0 219.0 5811.00
14 Nov, 2024 222.0 222.0 219.0 222.0 2470.00
13 Nov, 2024 224.0 224.0 221.0 221.0 2742.00
12 Nov, 2024 222.0 223.0 221.0 223.0 1725.00
11 Nov, 2024 225.0 225.0 221.0 221.0 3908.00
08 Nov, 2024 220.0 220.0 218.0 220.0 2959.00
07 Nov, 2024 222.0 224.0 220.0 222.0 93.25 Thousand
06 Nov, 2024 222.0 225.0 221.0 221.0 3924.00
05 Nov, 2024 223.0 226.0 221.0 226.0 3827.00
04 Nov, 2024 223.0 223.0 221.0 221.0 9310.00